BlackRock - Részvényárfolyam

Részvényárfolyam
789.30
Napi Változás
11.45 1.47%
Havi
0.43%
Évi
25.45%
Q2 Előrejelzés
745.51
Ár Chg Nap Év Dátum
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Barclays 10.78 0.06 0.56% 39.10% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KKR 102.22 2.55 2.56% 107.85% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Prudential Public 19.87 0.33 1.69% -33.34% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
Schroders 368.00 2.00 0.55% -21.15% 2024-05-09
Stifel Financial 82.96 -0.18 -0.22% 45.47% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10